Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.885	10.23	9.857	10.23	37,736	+0.27(+2.69%)
Apr 29, 2015	9.880	10.01	9.707	9.962	29,118	+0.17(+1.76%)
Apr 28, 2015	9.875	10.10	9.721	9.789	54,752	-0.16(-1.66%)
Apr 27, 2015	9.959	10.29	9.954	9.954	54,507	-0.05(-0.54%)
Apr 24, 2015	10.03	10.14	9.918	10.01	48,501	+0.04(+0.36%)
Apr 23, 2015	9.986	10.11	9.918	9.972	62,735	-0.04(-0.41%)
Apr 22, 2015	10.18	10.34	9.931	10.01	169,725	+0.01(+0.06%)
Apr 21, 2015	9.882	10.08	9.882	10.01	30,276	+0.17(+1.77%)
Apr 20, 2015	9.810	10.20	9.769	9.832	96,057	+0.09(+0.93%)
Apr 17, 2015	9.517	9.814	9.395	9.742	52,518	+0.08(+0.84%)
Apr 16, 2015	9.787	9.787	9.388	9.661	23,437	-0.02(-0.19%)
Apr 15, 2015	9.007	9.873	8.926	9.679	73,338	+0.56(+6.18%)
Apr 14, 2015	8.913	9.115	8.840	9.115	31,549	+0.32(+3.64%)
Apr 13, 2015	8.926	8.980	8.728	8.795	40,085	-0.05(-0.56%)
Apr 10, 2015	8.908	9.016	8.791	8.845	23,257	-0.05(-0.51%)
Apr 09, 2015	8.931	9.050	8.881	8.890	15,902	-0.04(-0.45%)
Apr 08, 2015	9.174	9.203	8.650	8.931	47,604	-0.24(-2.65%)
Apr 07, 2015	8.872	9.237	8.795	9.174	30,855	+0.41(+4.68%)
Apr 06, 2015	8.701	8.877	8.584	8.764	38,565	+0.17(+1.94%)
Apr 02, 2015	8.642	8.597	8.597	8.597	36,378	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.