Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.12	77.26	75.92	76.85	3,213,670	+0.55(+0.72%)
Apr 29, 2015	75.06	76.63	75.04	76.30	2,693,718	+0.83(+1.10%)
Apr 28, 2015	75.48	75.82	74.94	75.47	3,236,024	-0.03(-0.05%)
Apr 27, 2015	75.02	75.61	74.95	75.50	2,451,973	+0.46(+0.61%)
Apr 24, 2015	75.13	75.28	74.64	75.05	1,746,141	-0.17(-0.23%)
Apr 23, 2015	75.25	75.47	74.92	75.22	2,333,826	+0.42(+0.56%)
Apr 22, 2015	74.63	74.82	74.39	74.80	2,386,578	+0.15(+0.20%)
Apr 21, 2015	75.58	75.67	74.48	74.65	2,609,117	-0.83(-1.10%)
Apr 20, 2015	74.92	75.55	74.65	75.48	2,972,926	+1.18(+1.59%)
Apr 17, 2015	74.82	75.05	74.26	74.30	2,648,325	-1.21(-1.61%)
Apr 16, 2015	75.69	75.87	75.26	75.51	2,013,606	-0.34(-0.45%)
Apr 15, 2015	74.81	76.19	74.33	75.85	3,910,720	+1.21(+1.62%)
Apr 14, 2015	74.75	74.77	74.23	74.65	2,148,283	-0.07(-0.09%)
Apr 13, 2015	75.38	75.95	74.63	74.71	3,291,214	-0.91(-1.20%)
Apr 10, 2015	74.74	76.21	74.74	75.62	2,419,160	+0.53(+0.70%)
Apr 09, 2015	74.47	75.27	74.19	75.10	3,433,331	+0.51(+0.68%)
Apr 08, 2015	75.16	75.67	74.20	74.59	2,468,553	-0.50(-0.67%)
Apr 07, 2015	75.25	75.58	74.88	75.09	2,076,786	-0.03(-0.05%)
Apr 06, 2015	74.73	75.61	74.49	75.12	2,272,733	+0.42(+0.57%)
Apr 02, 2015	74.26	74.70	74.70	74.70	1,831,869	+0.32(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.