Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.70	44.19	42.75	42.86	1,575,120	-1.29(-2.92%)
Apr 29, 2015	43.57	44.45	43.31	44.15	2,321,038	+0.15(+0.34%)
Apr 28, 2015	42.73	44.14	41.68	44.00	3,938,736	-2.66(-5.70%)
Apr 27, 2015	46.39	47.13	46.39	46.66	888,594	+0.35(+0.76%)
Apr 24, 2015	46.84	47.04	45.87	46.31	1,394,902	-0.85(-1.80%)
Apr 23, 2015	46.99	47.43	46.65	47.16	783,331	+0.21(+0.45%)
Apr 22, 2015	47.15	47.18	46.48	46.95	659,161	-0.17(-0.36%)
Apr 21, 2015	47.48	47.48	46.91	47.12	803,011	-0.27(-0.57%)
Apr 20, 2015	47.70	47.86	47.34	47.39	681,284	-0.07(-0.15%)
Apr 17, 2015	47.29	47.59	47.00	47.46	1,112,269	-0.30(-0.63%)
Apr 16, 2015	48.04	48.08	47.46	47.76	1,165,027	-0.45(-0.93%)
Apr 15, 2015	46.95	48.25	46.73	48.21	1,510,425	+1.41(+3.01%)
Apr 14, 2015	46.33	46.85	46.06	46.80	1,060,921	+0.38(+0.82%)
Apr 13, 2015	46.15	46.69	45.30	46.42	1,716,970	-0.18(-0.39%)
Apr 10, 2015	46.00	46.65	45.82	46.60	1,301,401	+0.70(+1.53%)
Apr 09, 2015	45.25	46.01	45.00	45.90	1,022,457	+0.65(+1.44%)
Apr 08, 2015	44.97	45.27	44.70	45.25	778,959	+0.30(+0.67%)
Apr 07, 2015	45.18	45.26	44.71	44.95	790,144	-0.30(-0.66%)
Apr 06, 2015	44.14	45.53	44.14	45.25	1,014,991	+0.97(+2.19%)
Apr 02, 2015	44.30	44.28	44.28	44.28	860,300	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.