Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.64	17.68	17.40	17.43	5,564,532	-0.27(-1.53%)
Apr 29, 2015	18.15	18.21	17.42	17.71	6,840,992	-0.53(-2.91%)
Apr 28, 2015	18.17	18.25	18.01	18.24	3,153,568	-0.01(-0.08%)
Apr 27, 2015	18.34	18.53	18.09	18.25	6,125,198	-0.27(-1.48%)
Apr 24, 2015	18.46	18.63	18.40	18.53	2,987,180	+0.12(+0.63%)
Apr 23, 2015	18.52	18.57	18.39	18.41	2,601,063	-0.11(-0.60%)
Apr 22, 2015	18.41	18.53	18.37	18.52	3,390,154	+0.11(+0.57%)
Apr 21, 2015	18.24	18.52	18.22	18.41	3,648,608	+0.24(+1.32%)
Apr 20, 2015	18.15	18.27	18.05	18.17	2,978,238	+0.00(+0.00%)
Apr 17, 2015	18.31	18.41	18.13	18.17	3,533,515	-0.14(-0.76%)
Apr 16, 2015	18.30	18.41	18.01	18.31	3,949,775	-0.08(-0.42%)
Apr 15, 2015	18.50	18.58	18.39	18.39	3,694,577	-0.11(-0.57%)
Apr 14, 2015	18.60	18.72	18.41	18.50	3,636,229	-0.00(-0.03%)
Apr 13, 2015	18.69	18.70	18.50	18.50	2,978,238	-0.18(-0.98%)
Apr 10, 2015	18.66	18.90	18.61	18.68	2,953,555	+0.08(+0.44%)
Apr 09, 2015	19.26	19.30	18.53	18.60	7,640,613	-0.73(-3.76%)
Apr 08, 2015	19.38	19.52	19.25	19.33	4,598,905	-0.02(-0.10%)
Apr 07, 2015	19.48	19.59	19.28	19.35	13,356,095	-0.82(-4.05%)
Apr 06, 2015	20.10	20.19	19.89	20.16	5,858,087	+0.22(+1.11%)
Apr 02, 2015	19.59	19.94	19.94	19.94	4,764,972	+0.36(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.