Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	61.00	61.00	60.60	60.60	3,334	+0.26(+0.43%)
Apr 29, 2015	60.52	60.77	59.90	60.34	2,538	-0.96(-1.57%)
Apr 28, 2015	61.19	61.52	61.17	61.30	3,439	-1.01(-1.61%)
Apr 27, 2015	62.41	62.61	62.31	62.31	2,216	+0.18(+0.29%)
Apr 24, 2015	61.11	62.13	61.11	62.13	4,647	+0.97(+1.59%)
Apr 23, 2015	61.10	61.30	61.10	61.16	13,726	+0.31(+0.51%)
Apr 22, 2015	60.81	60.98	60.71	60.85	4,361	+0.74(+1.23%)
Apr 21, 2015	60.24	60.24	59.91	60.11	1,593	+0.46(+0.77%)
Apr 20, 2015	59.56	59.88	59.47	59.65	4,172	+0.59(+1.00%)
Apr 17, 2015	59.27	59.27	58.60	59.06	3,235	-1.32(-2.19%)
Apr 16, 2015	60.18	60.59	59.93	60.38	6,462	+0.17(+0.28%)
Apr 15, 2015	60.36	60.36	59.83	60.21	19,581	-0.03(-0.06%)
Apr 14, 2015	60.08	60.31	59.84	60.24	14,921	+0.55(+0.93%)
Apr 13, 2015	59.64	59.93	59.33	59.69	3,160	-0.34(-0.57%)
Apr 10, 2015	59.40	60.03	59.40	60.03	3,471	+0.49(+0.82%)
Apr 09, 2015	59.40	59.56	59.40	59.54	1,769	-0.06(-0.10%)
Apr 08, 2015	59.75	59.75	59.31	59.60	4,300	-0.22(-0.37%)
Apr 07, 2015	59.78	59.89	59.52	59.82	10,257	-0.39(-0.65%)
Apr 06, 2015	60.35	60.35	59.71	60.21	6,177	+0.88(+1.48%)
Apr 02, 2015		59.33	59.33	59.33	0	+1.59(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.