Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.28 28.50 28.06 28.16 4,452,528 -0.27(-0.95%)
Apr 29, 2015 28.45 28.59 28.16 28.43 4,738,522 -0.18(-0.65%)
Apr 28, 2015 28.60 28.79 28.37 28.61 7,780,687 -0.18(-0.64%)
Apr 27, 2015 30.24 30.31 28.73 28.80 12,335,862 -1.40(-4.64%)
Apr 24, 2015 29.95 30.44 29.56 30.20 18,553,004 +1.28(+4.43%)
Apr 23, 2015 28.36 29.03 28.36 28.92 10,148,449 +0.56(+1.97%)
Apr 22, 2015 27.31 28.40 27.14 28.36 13,303,311 +1.14(+4.19%)
Apr 21, 2015 26.71 27.25 26.69 27.22 8,869,867 +0.00(+0.00%)
Apr 20, 2015 26.82 27.25 26.22 27.22 8,963,074 +0.47(+1.78%)
Apr 17, 2015 27.01 27.38 25.50 26.75 27,985,164 +1.48(+5.84%)
Apr 16, 2015 25.87 26.08 24.70 25.27 10,866,215 -0.10(-0.39%)
Apr 15, 2015 24.64 25.53 24.61 25.37 9,134,796 +0.81(+3.30%)
Apr 14, 2015 24.25 24.71 24.02 24.56 5,620,049 +0.25(+1.03%)
Apr 13, 2015 24.29 24.58 24.09 24.31 3,690,853 +0.08(+0.33%)
Apr 10, 2015 24.28 24.48 24.05 24.23 3,803,537 -0.04(-0.16%)
Apr 09, 2015 23.96 24.31 23.87 24.27 4,848,964 +0.33(+1.38%)
Apr 08, 2015 23.90 24.04 23.65 23.94 4,116,571 +0.04(+0.17%)
Apr 07, 2015 23.92 24.09 23.53 23.90 10,919,407 -0.10(-0.42%)
Apr 06, 2015 23.15 24.16 23.08 24.00 13,350,129 +1.35(+5.96%)
Apr 02, 2015 23.02 22.65 22.65 22.65 6,464,200 -0.43(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.