Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.55	15.55	15.38	15.39	28,570	-0.07(-0.45%)
Apr 29, 2015	15.48	15.50	15.45	15.46	39,051	-0.02(-0.16%)
Apr 28, 2015	15.49	15.55	15.48	15.48	12,876	-0.03(-0.16%)
Apr 27, 2015	15.57	15.57	15.49	15.51	28,600	-0.13(-0.83%)
Apr 24, 2015	15.65	15.65	15.56	15.64	27,913	+0.01(+0.03%)
Apr 23, 2015	15.62	15.64	15.58	15.63	16,029	+0.05(+0.35%)
Apr 22, 2015	15.63	15.63	15.58	15.58	14,028	-0.01(-0.06%)
Apr 21, 2015	15.63	15.63	15.58	15.59	48,231	+0.05(+0.32%)
Apr 20, 2015	15.61	15.61	15.54	15.54	13,892	-0.05(-0.32%)
Apr 17, 2015	15.60	15.60	15.54	15.59	26,210	-0.01(-0.06%)
Apr 16, 2015	15.65	15.65	15.57	15.60	50,122	+0.03(+0.19%)
Apr 15, 2015	15.59	15.63	15.57	15.57	20,688	-0.01(-0.06%)
Apr 14, 2015	15.57	15.62	15.57	15.58	86,669	+0.00(+0.00%)
Apr 13, 2015	15.60	15.60	15.57	15.58	24,746	-0.02(-0.13%)
Apr 10, 2015	15.56	15.60	15.55	15.60	17,318	+0.02(+0.13%)
Apr 09, 2015	15.57	15.58	15.54	15.58	44,963	+0.02(+0.13%)
Apr 08, 2015	15.57	15.57	15.51	15.56	22,711	+0.02(+0.13%)
Apr 07, 2015	15.52	15.55	15.52	15.54	238,281	+0.07(+0.45%)
Apr 06, 2015	15.50	15.50	15.45	15.47	19,406	+0.02(+0.13%)
Apr 02, 2015		15.45	15.45	15.45	0	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.