Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1871	1887	1847	1857	-22.22(-1.18%)
Apr 29, 2015	1873	1891	1859	1879	-4.24(-0.23%)
Apr 28, 2015	1896	1907	1864	1884	-35.42(-1.85%)
Apr 27, 2015	1928	1946	1913	1919	-2.05(-0.11%)
Apr 24, 2015	1909	1930	1901	1921	+7.52(+0.39%)
Apr 23, 2015	1883	1925	1877	1913	+29.93(+1.59%)
Apr 22, 2015	1882	1889	1864	1884	+1.15(+0.06%)
Apr 21, 2015	1889	1895	1869	1882	+1.86(+0.10%)
Apr 20, 2015	1873	1894	1863	1881	+16.27(+0.87%)
Apr 17, 2015	1875	1882	1852	1864	-25.11(-1.33%)
Apr 16, 2015	1880	1898	1877	1889	+6.75(+0.36%)
Apr 15, 2015	1896	1902	1879	1883	+1.87(+0.10%)
Apr 14, 2015	1880	1891	1868	1881	-3.01(-0.16%)
Apr 13, 2015	1897	1902	1878	1884	-13.87(-0.73%)
Apr 10, 2015	1913	1917	1895	1898	-10.83(-0.57%)
Apr 09, 2015	1912	1926	1901	1908	-0.88(-0.05%)
Apr 08, 2015	1895	1915	1888	1909	+21.00(+1.11%)
Apr 07, 2015	1890	1902	1883	1888	-2.22(-0.12%)
Apr 06, 2015	1872	1908	1867	1891	+5.58(+0.30%)
Apr 02, 2015	1885	1885	1885	1885	+4.45(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.