Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015					0	+0.00(+0.00%)
Apr 29, 2015	7887	7887	7789	7825	215,900	-61.10(-0.77%)
Apr 28, 2015	7941	7946	7862	7887	166,900	-71.50(-0.90%)
Apr 27, 2015	7956	7965	7938	7958	182,500	+10.82(+0.14%)
Apr 24, 2015	7894	7947	7894	7947	239,200	+55.20(+0.70%)
Apr 23, 2015	7835	7920	7835	7892	243,900	+59.02(+0.75%)
Apr 22, 2015	7851	7862	7780	7833	216,300	-13.91(-0.18%)
Apr 21, 2015	7866	7918	7815	7847	176,400	-18.33(-0.23%)
Apr 20, 2015	7936	7936	7777	7865	192,200	-81.62(-1.03%)
Apr 17, 2015	7955	7996	7920	7947	182,300	-1.31(-0.02%)
Apr 16, 2015	7908	7948	7827	7948	294,900	+41.74(+0.53%)
Apr 15, 2015	8057	8066	7860	7906	376,500	-150.03(-1.86%)
Apr 14, 2015	8081	8096	8041	8056	233,600	-16.76(-0.21%)
Apr 13, 2015	8130	8130	8052	8073	158,300	-54.23(-0.67%)
Apr 10, 2015	8033	8134	8033	8127	257,700	+74.79(+0.93%)
Apr 08, 2015	8099	8099	8027	8053	233,700	-45.99(-0.57%)
Apr 07, 2015	8055	8137	8055	8099	170,600	+44.94(+0.56%)
Apr 06, 2015	8009	8063	8007	8054	150,700	+60.65(+0.76%)
Apr 02, 2015	7942	7993	7931	7993	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.