Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.020	2.020	1.960	1.960	677	-0.05(-2.49%)
Apr 29, 2015	2.020	2.020	1.958	2.010	5,508	+0.03(+1.52%)
Apr 28, 2015	1.960	2.060	1.960	1.980	6,200	+0.00(+0.00%)
Apr 27, 2015	2.000	2.000	1.960	1.980	12,111	-0.05(-2.25%)
Apr 24, 2015	2.069	2.069	2.026	2.026	2,931	+0.01(+0.28%)
Apr 22, 2015	2.000	2.020	2.020	2.020	4	-0.07(-3.35%)
Apr 21, 2015	2.100	2.100	2.080	2.090	1,619	+0.01(+0.48%)
Apr 20, 2015	2.050	2.080	2.041	2.080	7,422	+0.05(+2.56%)
Apr 17, 2015	2.050	2.070	2.020	2.028	35,948	-0.02(-1.07%)
Apr 16, 2015	1.990	2.060	1.990	2.050	2,067	+0.03(+1.49%)
Apr 15, 2015	1.982	2.070	1.982	2.020	4,864	+0.02(+1.00%)
Apr 14, 2015	2.000	2.000	1.998	2.000	880	-0.01(-0.50%)
Apr 13, 2015	1.960	2.070	1.960	2.010	6,915	+0.01(+0.50%)
Apr 10, 2015	2.020	2.050	1.968	2.000	11,015	-0.01(-0.50%)
Apr 09, 2015	1.950	2.060	1.950	2.010	6,506	+0.05(+2.55%)
Apr 08, 2015	2.050	2.075	1.950	1.960	14,245	-0.12(-5.77%)
Apr 07, 2015	2.000	2.100	2.000	2.080	7,044	+0.04(+1.96%)
Apr 06, 2015	2.050	2.170	2.020	2.040	23,157	-0.11(-5.12%)
Apr 02, 2015	2.000	2.150	2.150	2.150	38,100	+0.19(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.