Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.09	20.20	20.00	20.08	267,414	+0.14(+0.71%)
May 28, 2015	19.93	19.99	19.80	19.94	88,584	-0.12(-0.62%)
May 27, 2015	19.71	20.06	19.56	20.06	434,058	+0.36(+1.81%)
May 26, 2015	19.95	20.02	19.64	19.71	254,280	-0.95(-4.62%)
May 22, 2015	20.78	20.66	20.66	20.66	206,693	-0.42(-2.01%)
May 21, 2015	20.98	21.13	20.94	21.08	91,267	-0.07(-0.35%)
May 20, 2015	21.08	21.23	20.99	21.16	98,004	-0.25(-1.16%)
May 19, 2015	21.25	21.42	21.23	21.41	190,764	-0.17(-0.81%)
May 18, 2015	21.76	21.77	21.55	21.58	272,358	-0.42(-1.92%)
May 15, 2015	21.70	22.02	21.63	22.00	306,956	+0.28(+1.30%)
May 14, 2015	21.70	21.74	21.56	21.72	225,624	+0.24(+1.12%)
May 13, 2015	21.54	21.68	21.47	21.48	525,814	+0.22(+1.05%)
May 12, 2015	21.25	21.39	21.22	21.26	1,110,473	-0.02(-0.12%)
May 11, 2015	21.48	21.48	21.25	21.28	480,135	-0.41(-1.87%)
May 08, 2015	21.76	21.86	21.64	21.69	906,348	-0.06(-0.27%)
May 07, 2015	21.42	21.75	21.42	21.75	977,932	+0.18(+0.85%)
May 06, 2015	21.55	21.75	21.53	21.56	297,643	+0.37(+1.72%)
May 05, 2015	21.39	21.40	21.18	21.20	219,199	-0.22(-1.05%)
May 04, 2015	21.47	21.51	21.42	21.42	166,865	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.