Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	114.15	114.39	113.11	113.33	315,354	-2.18(-1.89%)
May 28, 2015	115.98	115.98	114.44	115.50	185,895	-2.91(-2.45%)
May 27, 2015	118.30	119.01	117.40	118.41	164,705	+0.41(+0.35%)
May 26, 2015	119.95	119.95	117.50	118.00	254,255	-1.61(-1.35%)
May 22, 2015	119.33	119.61	119.61	119.61	177,714	+2.54(+2.17%)
May 21, 2015	117.71	117.90	116.74	117.07	209,071	+1.58(+1.36%)
May 20, 2015	115.34	115.93	115.08	115.49	116,265	+0.17(+0.15%)
May 19, 2015	116.27	116.45	114.81	115.32	268,548	-0.96(-0.82%)
May 18, 2015	116.25	116.50	115.30	116.28	237,183	-2.76(-2.32%)
May 15, 2015	117.68	119.36	117.51	119.04	209,069	+2.19(+1.87%)
May 14, 2015	117.86	118.29	116.72	116.85	280,891	-2.19(-1.84%)
May 13, 2015	120.07	120.42	118.72	119.04	192,336	-1.23(-1.03%)
May 12, 2015	119.37	120.47	118.90	120.28	155,937	+0.61(+0.51%)
May 11, 2015	120.86	120.96	119.54	119.67	251,573	-1.13(-0.93%)
May 08, 2015	119.70	121.49	119.31	120.79	227,574	+0.92(+0.76%)
May 07, 2015	121.49	121.50	119.38	119.88	382,893	-2.36(-1.93%)
May 06, 2015	123.41	123.50	121.72	122.24	280,013	-0.30(-0.24%)
May 05, 2015	123.44	124.06	122.27	122.54	233,039	-1.66(-1.33%)
May 04, 2015	123.85	124.69	123.55	124.19	158,227	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.