Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.74	35.85	35.53	35.65	4,193,907	-0.27(-0.76%)
May 28, 2015	35.28	35.93	35.18	35.92	2,387,838	+0.57(+1.61%)
May 27, 2015	34.78	35.40	34.77	35.36	2,553,354	+0.41(+1.18%)
May 26, 2015	34.91	35.06	34.56	34.94	2,298,674	-0.11(-0.32%)
May 22, 2015	34.01	35.06	35.06	35.06	2,070,458	+1.06(+3.12%)
May 21, 2015	34.18	34.53	33.98	33.99	1,725,044	-0.24(-0.71%)
May 20, 2015	34.46	34.66	34.22	34.24	768,934	-0.23(-0.65%)
May 19, 2015	34.48	34.62	34.37	34.46	880,004	-0.03(-0.08%)
May 18, 2015	34.42	34.62	34.07	34.49	1,272,787	-0.09(-0.27%)
May 15, 2015	34.28	34.59	34.11	34.59	1,390,906	+0.31(+0.90%)
May 14, 2015	34.16	34.55	34.06	34.28	1,041,635	+0.30(+0.88%)
May 13, 2015	34.23	34.29	33.88	33.98	1,191,570	+0.00(+0.00%)
May 12, 2015	33.87	34.08	33.77	33.98	1,150,235	-0.12(-0.36%)
May 11, 2015	34.31	34.41	33.85	34.10	1,582,512	-0.20(-0.58%)
May 08, 2015	33.90	34.40	33.81	34.29	2,086,024	+0.87(+2.61%)
May 07, 2015	33.38	33.73	33.33	33.42	1,568,198	+0.08(+0.25%)
May 06, 2015	33.60	33.76	33.26	33.34	1,342,964	-0.23(-0.67%)
May 05, 2015	34.34	34.48	33.24	33.56	1,814,691	-0.81(-2.35%)
May 04, 2015	34.55	34.79	34.25	34.37	2,240,798	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.