Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.22	59.79	59.13	59.50	1,844,565	+0.14(+0.23%)
May 28, 2015	58.75	59.49	58.62	59.37	1,233,299	+0.40(+0.67%)
May 27, 2015	58.91	59.32	58.36	58.97	2,084,016	-0.20(-0.35%)
May 26, 2015	59.62	59.71	58.85	59.17	1,607,660	-0.60(-1.00%)
May 22, 2015	59.32	59.77	59.77	59.77	1,481,472	+0.39(+0.65%)
May 21, 2015	59.66	59.78	59.17	59.39	1,083,784	-0.25(-0.42%)
May 20, 2015	59.80	60.22	59.45	59.64	919,048	-0.08(-0.14%)
May 19, 2015	59.82	60.02	59.64	59.72	925,782	-0.10(-0.16%)
May 18, 2015	59.54	59.95	59.50	59.81	1,655,067	+0.19(+0.32%)
May 15, 2015	59.71	60.05	59.49	59.62	1,394,051	-0.30(-0.50%)
May 14, 2015	59.87	60.34	59.79	59.92	1,304,319	+0.24(+0.40%)
May 13, 2015	59.90	60.16	59.35	59.69	1,245,405	-0.15(-0.25%)
May 12, 2015	60.70	60.77	59.75	59.84	2,022,509	-1.20(-1.96%)
May 11, 2015	59.83	61.10	59.77	61.03	2,423,569	+1.07(+1.78%)
May 08, 2015	59.28	60.48	59.28	59.96	2,590,329	+1.12(+1.91%)
May 07, 2015	58.89	59.13	58.49	58.84	1,473,267	-0.30(-0.51%)
May 06, 2015	59.89	60.23	58.92	59.14	1,750,018	-0.62(-1.04%)
May 05, 2015	59.83	60.22	59.32	59.76	1,435,111	+0.01(+0.01%)
May 04, 2015	59.31	60.40	59.31	59.75	2,091,364	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.