Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.99	70.47	69.79	69.80	7,919,527	+0.09(+0.13%)
May 28, 2015	69.71	69.85	68.99	69.70	5,721,826	-0.27(-0.38%)
May 27, 2015	69.27	70.50	69.27	69.97	7,031,494	+0.20(+0.29%)
May 26, 2015	70.07	70.50	69.40	69.77	7,941,582	-0.98(-1.39%)
May 22, 2015	70.33	70.76	70.76	70.76	5,337,430	-0.01(-0.01%)
May 21, 2015	70.25	71.26	69.81	70.77	6,654,549	+0.98(+1.41%)
May 20, 2015	69.74	70.11	69.07	69.78	5,821,359	+0.15(+0.21%)
May 19, 2015	70.54	70.54	69.16	69.64	8,079,871	-1.68(-2.36%)
May 18, 2015	70.71	71.51	70.47	71.32	5,232,621	+0.47(+0.66%)
May 15, 2015	70.63	71.27	70.10	70.85	6,034,823	-0.02(-0.03%)
May 14, 2015	71.36	71.70	70.67	70.87	6,848,869	-0.26(-0.37%)
May 13, 2015	71.60	71.64	70.57	71.14	7,690,561	+0.03(+0.04%)
May 12, 2015	70.27	71.47	70.08	71.10	6,616,026	+0.54(+0.76%)
May 11, 2015	71.81	71.83	70.50	70.57	9,539,554	-0.51(-0.71%)
May 08, 2015	70.22	71.17	69.31	71.07	7,905,434	+1.69(+2.44%)
May 07, 2015	70.44	70.50	68.87	69.38	11,273,765	-1.57(-2.21%)
May 06, 2015	71.29	71.95	70.40	70.95	8,668,157	+0.18(+0.25%)
May 05, 2015	72.02	72.60	70.77	70.77	9,558,160	-0.72(-1.01%)
May 04, 2015	72.42	72.42	71.04	71.50	6,494,222	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.