Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.80	34.31	33.50	34.07	10,491,525	+0.22(+0.65%)
May 28, 2015	33.94	33.99	33.44	33.85	10,137,867	-0.17(-0.49%)
May 27, 2015	33.23	34.02	33.21	34.02	13,051,984	+0.91(+2.75%)
May 26, 2015	34.20	34.20	32.69	33.11	17,814,220	-0.79(-2.33%)
May 22, 2015	34.32	33.90	33.90	33.90	12,219,160	-0.34(-0.99%)
May 21, 2015	34.45	34.76	34.07	34.24	16,300,117	+0.04(+0.11%)
May 20, 2015	37.20	37.22	34.17	34.20	32,992,582	-3.42(-9.09%)
May 19, 2015	38.90	39.00	37.57	37.62	10,343,847	-1.13(-2.92%)
May 18, 2015	38.56	38.87	38.35	38.76	4,508,777	+0.23(+0.60%)
May 15, 2015	38.93	39.07	38.44	38.53	5,118,572	-0.21(-0.55%)
May 14, 2015	38.20	38.86	38.07	38.74	5,604,294	+0.78(+2.06%)
May 13, 2015	39.17	39.50	37.85	37.96	9,478,504	-0.90(-2.32%)
May 12, 2015	39.22	39.22	38.63	38.86	4,814,609	-0.71(-1.79%)
May 11, 2015	39.50	39.81	39.29	39.57	5,525,633	-0.19(-0.49%)
May 08, 2015	39.21	39.96	39.16	39.76	8,065,218	+1.04(+2.68%)
May 07, 2015	37.81	38.79	37.81	38.72	7,059,328	+1.12(+2.98%)
May 06, 2015	37.12	37.91	36.53	37.60	7,305,655	+0.32(+0.86%)
May 05, 2015	37.82	38.18	37.24	37.28	6,834,752	-1.20(-3.11%)
May 04, 2015	39.15	39.29	38.40	38.47	6,022,666	-0.71(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.