Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.87	16.98	16.76	16.81	2,785,450	-0.08(-0.50%)
May 28, 2015	17.12	17.14	16.76	16.89	2,806,031	-0.34(-1.98%)
May 27, 2015	16.99	17.29	16.90	17.24	2,727,292	+0.31(+1.85%)
May 26, 2015	17.54	17.63	16.86	16.92	4,022,391	-0.69(-3.91%)
May 22, 2015	17.58	17.61	17.61	17.61	2,375,942	+0.03(+0.16%)
May 21, 2015	17.37	17.82	17.32	17.58	2,677,323	+0.27(+1.59%)
May 20, 2015	17.25	17.44	17.11	17.31	3,608,865	+0.10(+0.55%)
May 19, 2015	17.40	17.40	17.07	17.21	2,626,488	-0.24(-1.35%)
May 18, 2015	17.10	17.51	17.06	17.45	2,757,367	+0.21(+1.24%)
May 15, 2015	17.10	17.34	16.96	17.24	2,525,478	+0.11(+0.62%)
May 14, 2015	17.40	17.43	17.09	17.13	3,612,135	-0.19(-1.10%)
May 13, 2015	17.26	17.53	17.19	17.32	4,039,758	+0.25(+1.48%)
May 12, 2015	17.17	17.23	16.91	17.07	3,738,127	-0.17(-0.98%)
May 11, 2015	17.02	17.30	16.97	17.24	4,912,632	+0.21(+1.25%)
May 08, 2015	16.96	17.16	16.77	17.02	4,590,623	+0.23(+1.37%)
May 07, 2015	16.55	17.07	16.45	16.79	6,702,510	+0.54(+3.31%)
May 06, 2015	16.40	16.42	16.08	16.26	3,734,229	-0.03(-0.21%)
May 05, 2015	16.18	16.66	16.18	16.29	6,425,934	+0.22(+1.40%)
May 04, 2015	16.30	16.49	16.06	16.06	6,368,323	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.