Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.14	23.06	21.08	22.72	234,918	-1.34(-5.57%)
May 28, 2015	23.56	24.29	23.28	24.06	41,235	+0.46(+1.93%)
May 27, 2015	23.08	23.70	22.83	23.61	41,617	+0.46(+1.97%)
May 26, 2015	23.63	23.74	23.08	23.15	57,902	-0.66(-2.76%)
May 22, 2015	24.42	23.80	23.80	23.80	74,893	-1.18(-4.72%)
May 21, 2015	25.18	25.57	24.87	24.98	71,764	-0.28(-1.09%)
May 20, 2015	24.34	25.38	23.96	25.26	97,676	+0.87(+3.55%)
May 19, 2015	23.97	24.72	23.97	24.39	49,103	+0.36(+1.50%)
May 18, 2015	23.95	24.13	23.67	24.03	60,798	-0.07(-0.28%)
May 15, 2015	24.01	24.15	23.70	24.10	31,597	-0.06(-0.24%)
May 14, 2015	24.36	24.36	23.82	24.16	44,173	+0.10(+0.40%)
May 13, 2015	23.50	24.11	23.50	24.06	23,831	+0.71(+3.05%)
May 12, 2015	23.51	23.55	22.99	23.35	37,466	-0.33(-1.40%)
May 11, 2015	23.58	23.94	23.26	23.68	50,115	-0.03(-0.12%)
May 08, 2015	24.35	24.38	23.63	23.71	16,079	-0.40(-1.66%)
May 07, 2015	24.22	24.39	23.96	24.11	36,367	+0.24(+1.00%)
May 06, 2015	23.80	23.93	23.52	23.87	58,492	+0.16(+0.68%)
May 05, 2015	22.93	23.71	22.77	23.71	70,378	+0.70(+3.06%)
May 04, 2015	23.28	23.45	22.91	23.01	21,752	-0.29(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.