Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.70	49.98	49.07	49.21	2,873,735	-0.61(-1.23%)
May 28, 2015	50.47	50.68	49.64	49.82	2,029,703	-0.69(-1.36%)
May 27, 2015	50.21	50.66	49.89	50.51	1,618,999	+0.34(+0.68%)
May 26, 2015	50.53	50.69	49.97	50.17	2,374,954	-0.88(-1.72%)
May 22, 2015	51.08	51.04	51.04	51.04	1,338,327	-0.18(-0.36%)
May 21, 2015	50.97	51.41	50.81	51.23	1,936,429	+0.28(+0.55%)
May 20, 2015	51.68	51.75	50.91	50.95	1,134,859	-0.76(-1.46%)
May 19, 2015	52.14	52.43	51.64	51.71	1,581,414	-0.44(-0.84%)
May 18, 2015	51.44	52.24	51.29	52.14	1,759,296	+0.71(+1.38%)
May 15, 2015	51.46	51.89	51.23	51.43	1,309,014	+0.11(+0.22%)
May 14, 2015	51.74	51.75	51.12	51.32	1,961,821	-0.13(-0.25%)
May 13, 2015	51.78	52.26	51.35	51.45	1,421,999	-0.36(-0.69%)
May 12, 2015	51.79	51.99	51.50	51.81	1,418,512	-0.22(-0.43%)
May 11, 2015	52.16	52.61	51.82	52.03	1,548,191	-0.34(-0.65%)
May 08, 2015	52.53	53.28	52.34	52.38	2,328,221	+0.37(+0.72%)
May 07, 2015	51.37	52.34	51.37	52.00	2,201,694	+0.54(+1.05%)
May 06, 2015	51.38	51.63	50.92	51.46	2,055,969	+0.45(+0.88%)
May 05, 2015	52.36	52.62	50.99	51.01	2,262,776	-1.67(-3.16%)
May 04, 2015	52.48	53.03	52.06	52.68	3,764,791	+1.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.