Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.620	4.650	4.600	4.610	60,614	+0.00(+0.00%)
May 28, 2015	4.600	4.620	4.590	4.610	25,864	-0.02(-0.43%)
May 27, 2015	4.610	4.630	4.590	4.630	43,564	+0.02(+0.43%)
May 26, 2015	4.610	4.620	4.600	4.610	64,890	-0.03(-0.65%)
May 25, 2015	4.620	4.640	4.600	4.640	20,391	+0.02(+0.43%)
May 22, 2015	4.620	4.630	4.610	4.620	35,795	+0.00(+0.00%)
May 21, 2015	4.600	4.620	4.600	4.620	46,632	+0.01(+0.22%)
May 20, 2015	4.570	4.630	4.550	4.610	94,517	+0.05(+1.10%)
May 19, 2015	4.620	4.640	4.550	4.560	135,475	-0.06(-1.30%)
May 15, 2015		4.620	4.620	4.620	0	+0.03(+0.65%)
May 14, 2015	4.590	4.600	4.560	4.590	57,456	+0.01(+0.22%)
May 13, 2015	4.560	4.590	4.550	4.580	53,280	+0.03(+0.66%)
May 12, 2015	4.550	4.580	4.550	4.550	93,589	+0.00(+0.00%)
May 11, 2015	4.550	4.570	4.550	4.550	100,041	+0.00(+0.00%)
May 08, 2015	4.560	4.570	4.550	4.550	31,850	-0.02(-0.44%)
May 07, 2015	4.560	4.580	4.550	4.570	85,419	+0.02(+0.44%)
May 06, 2015	4.560	4.560	4.550	4.550	122,853	+0.00(+0.00%)
May 05, 2015	4.560	4.570	4.540	4.550	131,950	+0.00(+0.00%)
May 04, 2015	4.550	4.570	4.550	4.550	81,605	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.