Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
May 27, 2015	0.2600	0.2600	0.2300	0.2300	29,000	-0.02(-9.80%)
May 20, 2015		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
May 19, 2015	0.2600	0.2600	0.2400	0.2400	3,550	-0.01(-2.04%)
May 15, 2015		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
May 14, 2015	0.2500	0.2500	0.2400	0.2400	6,500	-0.01(-4.00%)
May 13, 2015	0.2800	0.2800	0.2500	0.2500	3,500	-0.04(-13.79%)
May 07, 2015		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
May 06, 2015	0.2500	0.2500	0.2500	0.2500	700	-0.01(-1.96%)
May 05, 2015	0.2500	0.2550	0.2400	0.2550	45,524	-0.03(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.