Date	Open	High	Low	Close	Change (%)
May 29, 2015	3335	3346	3287	3295	-49.18(-1.47%)
May 28, 2015	3339	3359	3324	3344	-0.35(-0.01%)
May 27, 2015	3302	3350	3295	3345	+46.21(+1.40%)
May 26, 2015	3343	3351	3285	3298	-52.95(-1.58%)
May 22, 2015	3351	3351	3351	3351	-5.08(-0.15%)
May 21, 2015	3345	3373	3340	3356	+8.54(+0.26%)
May 20, 2015	3349	3374	3331	3348	-1.48(-0.04%)
May 19, 2015	3349	3371	3330	3349	+5.55(+0.17%)
May 18, 2015	3348	3367	3339	3344	-4.51(-0.13%)
May 15, 2015	3353	3364	3329	3348	-5.82(-0.17%)
May 14, 2015	3312	3369	3297	3354	+63.28(+1.92%)
May 13, 2015	3307	3322	3277	3291	-6.09(-0.18%)
May 12, 2015	3294	3313	3278	3297	-13.35(-0.40%)
May 11, 2015	3303	3339	3295	3310	+10.63(+0.32%)
May 08, 2015	3303	3325	3278	3300	+29.96(+0.92%)
May 07, 2015	3243	3292	3228	3270	+38.54(+1.19%)
May 06, 2015	3256	3271	3202	3231	-12.04(-0.37%)
May 05, 2015	3280	3297	3226	3243	-7.42(-0.23%)
May 04, 2015	3288	3305	3245	3251	-30.65(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.