Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.49	29.54	29.20	29.28	226,403,888	-0.34(-1.14%)
May 28, 2015	29.64	29.66	29.46	29.62	136,704,448	-0.06(-0.20%)
May 27, 2015	29.29	29.73	29.23	29.68	203,842,736	+0.54(+1.87%)
May 26, 2015	29.80	29.87	29.02	29.13	314,456,160	-0.66(-2.20%)
May 22, 2015	29.58	29.79	29.79	29.79	202,873,600	+0.26(+0.88%)
May 21, 2015	29.23	29.58	29.20	29.53	176,478,176	+0.30(+1.02%)
May 20, 2015	29.22	29.44	29.07	29.23	162,004,320	-0.00(-0.01%)
May 19, 2015	29.37	29.42	29.14	29.23	198,534,768	-0.03(-0.09%)
May 18, 2015	28.85	29.38	28.85	29.26	226,169,264	+0.32(+1.10%)
May 15, 2015	29.01	29.10	28.82	28.94	170,001,776	-0.04(-0.14%)
May 14, 2015	28.64	28.98	28.58	28.98	201,007,744	+0.66(+2.33%)
May 13, 2015	28.35	28.59	28.29	28.32	154,261,472	+0.03(+0.11%)
May 12, 2015	28.23	28.52	28.05	28.29	214,192,448	-0.10(-0.36%)
May 11, 2015	28.63	28.63	28.23	28.39	186,878,544	-0.29(-1.02%)
May 08, 2015	28.47	28.68	28.36	28.68	247,164,352	+0.53(+1.88%)
May 07, 2015	28.04	28.34	27.87	28.15	195,445,952	+0.17(+0.62%)
May 06, 2015	28.33	28.37	27.61	27.98	322,250,720	-0.18(-0.63%)
May 05, 2015	28.68	28.75	28.15	28.16	220,031,200	-0.65(-2.25%)
May 04, 2015	28.98	29.22	28.71	28.81	227,682,864	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.