Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.88	57.11	56.60	56.97	1,500,826	+0.17(+0.31%)
May 28, 2015	56.30	56.86	56.11	56.79	1,039,675	+0.29(+0.51%)
May 27, 2015	55.73	56.55	55.62	56.50	1,000,657	+0.84(+1.52%)
May 26, 2015	56.02	56.02	55.38	55.66	1,179,930	-0.48(-0.85%)
May 22, 2015	56.14	56.14	56.14	56.14	642,482	-0.21(-0.37%)
May 21, 2015	55.95	56.59	55.63	56.35	956,136	+0.55(+0.98%)
May 20, 2015	55.37	56.12	55.28	55.80	716,564	+0.36(+0.64%)
May 19, 2015	56.01	56.16	55.17	55.45	528,526	-0.41(-0.73%)
May 18, 2015	55.43	55.97	54.91	55.85	883,398	+0.41(+0.75%)
May 15, 2015	55.30	55.44	54.89	55.44	439,363	+0.06(+0.10%)
May 14, 2015	55.63	55.83	55.23	55.38	941,926	+0.34(+0.62%)
May 13, 2015	54.37	55.20	54.31	55.04	707,089	+0.65(+1.20%)
May 12, 2015	54.86	54.91	54.13	54.39	805,077	-0.60(-1.08%)
May 11, 2015	55.64	55.73	54.92	54.98	722,551	-0.70(-1.26%)
May 08, 2015	54.77	56.19	54.77	55.69	800,274	+0.66(+1.20%)
May 07, 2015	55.07	55.16	54.41	55.02	1,588,730	-0.22(-0.39%)
May 06, 2015	55.59	55.74	54.78	55.24	904,096	+0.12(+0.21%)
May 05, 2015	55.59	56.01	55.11	55.12	1,370,941	-0.28(-0.51%)
May 04, 2015	55.49	55.69	55.14	55.40	1,122,130	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.