Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	85.30	85.30	83.63	84.72	934,077	-0.47(-0.55%)
May 28, 2015	83.74	85.79	83.50	85.19	1,702,123	+1.35(+1.61%)
May 27, 2015	84.24	84.52	82.23	83.84	3,340,709	-1.94(-2.26%)
May 26, 2015	87.20	87.20	85.57	85.78	1,341,548	-1.44(-1.65%)
May 22, 2015	86.55	87.22	87.22	87.22	607,500	+0.52(+0.60%)
May 21, 2015	87.34	87.34	86.44	86.70	717,149	-0.66(-0.76%)
May 20, 2015	86.86	87.90	86.50	87.36	1,001,475	+0.53(+0.61%)
May 19, 2015	87.11	87.34	86.65	86.83	740,879	+0.12(+0.14%)
May 18, 2015	86.58	86.90	85.11	86.71	1,055,679	-0.15(-0.17%)
May 15, 2015	88.42	88.49	86.82	86.86	763,855	-1.17(-1.33%)
May 14, 2015	86.93	88.07	86.90	88.03	776,683	+1.13(+1.30%)
May 13, 2015	86.69	87.13	86.02	86.90	957,974	+0.89(+1.03%)
May 12, 2015	85.85	86.60	85.61	86.01	979,458	-0.24(-0.28%)
May 11, 2015	84.94	86.45	84.64	86.25	1,106,484	+0.55(+0.64%)
May 08, 2015	86.04	87.01	85.68	85.70	1,124,377	+0.69(+0.81%)
May 07, 2015	84.34	85.35	84.07	85.01	691,752	+0.47(+0.56%)
May 06, 2015	84.55	84.72	83.85	84.54	1,056,988	+0.44(+0.52%)
May 05, 2015	83.57	84.38	83.09	84.11	1,502,569	+0.12(+0.14%)
May 04, 2015	84.28	84.68	83.98	83.99	2,060,508	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.