Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.98	50.98	50.63	50.63	2,565	-0.06(-0.13%)
May 28, 2015	51.08	51.20	50.69	50.69	4,251	-0.79(-1.53%)
May 27, 2015	50.83	51.48	50.74	51.48	3,062	+0.48(+0.94%)
May 26, 2015	51.15	51.20	50.79	51.00	12,212	+0.00(+0.00%)
May 22, 2015	51.00	51.00	51.00	51.00	4,624	-0.27(-0.53%)
May 21, 2015	50.94	51.53	50.94	51.27	2,978	+0.25(+0.49%)
May 20, 2015	50.97	51.38	50.97	51.02	1,499	+0.09(+0.18%)
May 19, 2015	50.99	51.13	50.93	50.93	4,375	-0.22(-0.43%)
May 18, 2015	51.15	51.19	50.99	51.15	2,459	+0.18(+0.35%)
May 15, 2015	50.83	51.17	50.83	50.97	2,271	+0.04(+0.08%)
May 14, 2015	50.69	51.13	50.69	50.93	3,632	+0.05(+0.10%)
May 13, 2015	50.74	51.17	50.68	50.88	8,345	+0.19(+0.37%)
May 12, 2015	50.50	50.88	50.50	50.70	3,005	-0.05(-0.10%)
May 11, 2015	50.96	51.17	50.61	50.74	7,736	-0.04(-0.08%)
May 08, 2015	50.97	50.97	50.73	50.79	2,761	-0.12(-0.24%)
May 07, 2015	50.69	50.91	50.54	50.91	8,667	+0.12(+0.23%)
May 06, 2015	50.54	50.94	50.54	50.79	2,721	+0.25(+0.50%)
May 05, 2015	50.52	50.54	50.34	50.54	4,869	+0.02(+0.04%)
May 04, 2015	50.72	51.14	50.38	50.52	2,895	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.