Date	Open	High	Low	Close	Change (%)
May 29, 2015	1476	1478	1452	1455	-19.60(-1.33%)
May 28, 2015	1472	1484	1463	1474	-5.78(-0.39%)
May 27, 2015	1469	1485	1461	1480	+13.07(+0.89%)
May 26, 2015	1486	1489	1458	1467	-20.08(-1.35%)
May 22, 2015	1487	1487	1487	1487	-1.12(-0.08%)
May 21, 2015	1468	1493	1466	1488	+18.43(+1.25%)
May 20, 2015	1464	1479	1452	1470	+14.30(+0.98%)
May 19, 2015	1466	1480	1441	1456	-8.66(-0.59%)
May 18, 2015	1459	1471	1450	1464	+0.30(+0.02%)
May 15, 2015	1467	1474	1450	1464	+1.15(+0.08%)
May 14, 2015	1452	1469	1445	1463	+24.50(+1.70%)
May 13, 2015	1439	1451	1434	1438	+1.91(+0.13%)
May 12, 2015	1442	1448	1425	1436	-10.11(-0.70%)
May 11, 2015	1458	1471	1444	1447	-13.05(-0.89%)
May 08, 2015	1467	1474	1453	1460	+8.99(+0.62%)
May 07, 2015	1445	1463	1427	1451	+14.37(+1.00%)
May 06, 2015	1453	1460	1427	1436	-15.39(-1.06%)
May 05, 2015	1472	1479	1443	1452	-28.52(-1.93%)
May 04, 2015	1480	1495	1470	1480	+4.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.