Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.35	25.60	25.35	25.58	108,357	+0.23(+0.91%)
Jun 29, 2015	25.30	25.37	25.30	25.35	17,955	-0.30(-1.17%)
Jun 26, 2015	25.74	25.74	25.65	25.65	30,269	-0.03(-0.10%)
Jun 25, 2015	25.65	25.71	25.64	25.68	34,391	+0.05(+0.18%)
Jun 24, 2015	25.64	25.68	25.62	25.63	22,918	+0.01(+0.04%)
Jun 23, 2015	25.51	25.65	25.51	25.62	33,370	+0.11(+0.43%)
Jun 22, 2015	25.46	25.52	25.45	25.51	8,713	+0.05(+0.20%)
Jun 19, 2015	25.54	25.58	25.42	25.46	10,627	-0.08(-0.31%)
Jun 18, 2015	25.59	25.65	25.52	25.54	25,076	-0.03(-0.13%)
Jun 17, 2015	25.48	25.59	25.45	25.57	17,976	+0.09(+0.36%)
Jun 16, 2015	25.35	25.52	25.35	25.48	19,919	+0.11(+0.43%)
Jun 15, 2015	25.44	25.46	25.37	25.37	10,632	-0.08(-0.31%)
Jun 12, 2015	25.52	25.55	25.45	25.45	10,359	-0.04(-0.16%)
Jun 11, 2015	25.51	25.52	25.49	25.49	4,593	+0.02(+0.08%)
Jun 10, 2015	25.37	25.62	25.37	25.47	13,599	+0.04(+0.16%)
Jun 09, 2015	25.55	25.57	25.43	25.43	14,717	-0.15(-0.59%)
Jun 08, 2015	25.53	25.63	25.53	25.58	15,766	+0.03(+0.12%)
Jun 05, 2015	25.56	25.62	25.53	25.55	15,012	-0.04(-0.16%)
Jun 04, 2015	25.57	25.60	25.57	25.59	14,585	+0.03(+0.12%)
Jun 03, 2015	25.50	25.59	25.47	25.56	12,716	+0.03(+0.12%)
Jun 02, 2015	25.45	25.57	25.45	25.53	24,937	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.