Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	93.28	93.34	90.95	91.97	46,615	-0.35(-0.38%)
Jun 29, 2015	93.77	93.85	92.18	92.32	104,803	-4.72(-4.86%)
Jun 26, 2015	97.10	97.69	96.26	97.04	22,669	+0.92(+0.96%)
Jun 25, 2015	96.31	96.80	95.50	96.12	35,881	+0.63(+0.66%)
Jun 24, 2015	95.79	96.44	95.48	95.49	23,284	-1.65(-1.70%)
Jun 23, 2015	97.20	97.79	96.90	97.14	21,852	+0.62(+0.64%)
Jun 22, 2015	96.29	97.56	96.17	96.52	36,462	+4.00(+4.32%)
Jun 19, 2015	93.00	93.24	92.03	92.52	41,756	-0.51(-0.55%)
Jun 18, 2015	91.19	94.56	91.19	93.03	43,958	+0.86(+0.93%)
Jun 17, 2015	92.35	92.35	91.01	92.17	53,297	-1.12(-1.20%)
Jun 16, 2015	92.84	93.35	92.52	93.29	48,659	+0.33(+0.35%)
Jun 15, 2015	92.34	92.98	92.32	92.96	31,027	-1.74(-1.84%)
Jun 12, 2015	94.24	95.08	93.83	94.70	20,330	-0.49(-0.51%)
Jun 11, 2015	95.42	96.19	94.60	95.19	28,649	+0.69(+0.73%)
Jun 10, 2015	92.98	95.25	92.98	94.50	60,964	+3.75(+4.13%)
Jun 09, 2015		91.34	89.87	90.75	26,817	+0.55(+0.61%)
Jun 08, 2015	90.03	90.45	89.44	90.20	51,941	-0.71(-0.78%)
Jun 05, 2015	91.23	91.62	90.56	90.91	40,714	-1.54(-1.67%)
Jun 04, 2015	92.32	93.90	92.12	92.45	41,970	-1.66(-1.76%)
Jun 03, 2015	93.49	94.64	93.49	94.11	47,479	+0.81(+0.87%)
Jun 02, 2015	92.92	93.80	92.74	93.30	35,982	-0.88(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.