Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	101.80	102.60	100.20	100.60	327,229	-0.60(-0.59%)
Jun 29, 2015	102.60	103.20	100.60	101.20	416,367	-2.60(-2.50%)
Jun 26, 2015	106.60	107.60	103.40	103.80	619,828	-2.60(-2.44%)
Jun 25, 2015	107.40	107.60	106.20	106.40	372,132	-0.80(-0.75%)
Jun 24, 2015	107.20	108.61	106.00	107.20	335,292	+0.00(+0.00%)
Jun 23, 2015	108.20	108.80	105.20	107.20	728,162	-1.60(-1.47%)
Jun 22, 2015	108.80	109.60	107.60	108.80	336,472	+0.00(+0.00%)
Jun 19, 2015	111.20	111.20	108.60	108.80	541,536	-2.00(-1.81%)
Jun 18, 2015	109.00	111.40	107.80	110.80	565,950	+2.40(+2.21%)
Jun 17, 2015	111.80	112.20	106.40	108.40	1,119,561	-3.40(-3.04%)
Jun 16, 2015	112.40	114.60	111.60	111.80	442,174	-1.20(-1.06%)
Jun 15, 2015	114.80	115.60	111.00	113.00	409,405	-2.60(-2.25%)
Jun 12, 2015	116.60	117.70	115.20	115.60	323,553	-1.50(-1.28%)
Jun 11, 2015	116.20	119.00	116.20	117.10	289,463	+0.70(+0.60%)
Jun 10, 2015	117.80	118.20	115.80	116.40	337,253	-0.60(-0.51%)
Jun 09, 2015	119.60	119.60	116.30	117.00	416,780	-2.60(-2.17%)
Jun 08, 2015	122.00	122.40	118.60	119.60	329,562	-2.20(-1.81%)
Jun 05, 2015	120.80	122.60	120.30	121.80	354,544	+1.70(+1.42%)
Jun 04, 2015	122.20	122.80	119.60	120.10	471,716	-2.90(-2.36%)
Jun 03, 2015	116.00	124.40	115.00	123.00	1,473,755	+2.40(+1.99%)
Jun 02, 2015	125.00	125.60	119.10	120.60	1,018,066	-5.00(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.