Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1998	2001	1971	1981	+2.80(+0.14%)
Jun 29, 2015	2009	2018	1977	1978	-41.55(-2.06%)
Jun 26, 2015	1999	2033	1953	2020	+65.45(+3.35%)
Jun 25, 2015	1978	1980	1942	1954	-15.31(-0.78%)
Jun 24, 2015	1986	1994	1965	1969	-16.91(-0.85%)
Jun 23, 2015	1986	1991	1978	1986	+5.55(+0.28%)
Jun 22, 2015	1981	1993	1975	1981	+7.35(+0.37%)
Jun 19, 2015	1966	1982	1962	1973	+8.58(+0.44%)
Jun 18, 2015	1947	1977	1945	1965	+22.89(+1.18%)
Jun 17, 2015	1943	1954	1929	1942	+1.89(+0.10%)
Jun 16, 2015	1920	1948	1918	1940	+20.92(+1.09%)
Jun 15, 2015	1914	1930	1906	1919	-7.74(-0.40%)
Jun 12, 2015	1920	1934	1914	1927	+0.96(+0.05%)
Jun 11, 2015	1946	1949	1915	1926	+4.61(+0.24%)
Jun 10, 2015	1902	1938	1896	1921	+28.09(+1.48%)
Jun 09, 2015	1896	1905	1882	1893	-1.82(-0.10%)
Jun 08, 2015	1898	1907	1891	1895	-10.46(-0.55%)
Jun 05, 2015	1892	1911	1885	1906	+7.47(+0.39%)
Jun 04, 2015	1900	1923	1890	1898	-11.97(-0.63%)
Jun 03, 2015	1901	1921	1892	1910	+11.30(+0.60%)
Jun 02, 2015	1892	1912	1886	1899	+6.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.