Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2192	2209	2164	2173	+3.15(+0.15%)
Jun 29, 2015	2196	2213	2167	2170	-54.43(-2.45%)
Jun 26, 2015	2224	2239	2214	2225	+4.21(+0.19%)
Jun 25, 2015	2232	2244	2213	2220	-5.65(-0.25%)
Jun 24, 2015	2233	2246	2220	2226	-14.28(-0.64%)
Jun 23, 2015	2239	2251	2228	2240	+10.90(+0.49%)
Jun 22, 2015	2219	2238	2210	2229	+26.05(+1.18%)
Jun 19, 2015	2203	2217	2190	2203	-6.39(-0.29%)
Jun 18, 2015	2203	2221	2185	2210	+12.25(+0.56%)
Jun 17, 2015	2217	2228	2193	2197	-12.52(-0.57%)
Jun 16, 2015	2191	2214	2189	2210	+11.80(+0.54%)
Jun 15, 2015	2189	2210	2178	2198	-13.42(-0.61%)
Jun 12, 2015	2209	2218	2197	2212	-0.59(-0.03%)
Jun 11, 2015	2213	2225	2201	2212	-0.03(-0.00%)
Jun 10, 2015	2190	2225	2187	2212	+33.39(+1.53%)
Jun 09, 2015	2168	2192	2154	2179	+17.59(+0.81%)
Jun 08, 2015	2163	2181	2154	2161	-6.68(-0.31%)
Jun 05, 2015	2156	2184	2150	2168	+31.58(+1.48%)
Jun 04, 2015	2145	2157	2129	2136	-22.07(-1.02%)
Jun 03, 2015	2132	2164	2126	2158	+34.30(+1.61%)
Jun 02, 2015	2105	2132	2098	2124	+14.92(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.