Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	4849	4892	4790	4790	-79.62(-1.63%)
Jun 29, 2015	4821	4947	4819	4870	-189.35(-3.74%)
Jun 28, 2015	5010	5095	4986	5059	+0.00(+0.00%)
Jun 27, 2015	5010	5095	4986	5059	+0.00(+0.00%)
Jun 26, 2015	5010	5095	4986	5059	+17.46(+0.35%)
Jun 25, 2015	4997	5087	4997	5042	-3.64(-0.07%)
Jun 24, 2015	5061	5066	5002	5045	-12.33(-0.24%)
Jun 23, 2015	5046	5079	5024	5058	+59.07(+1.18%)
Jun 22, 2015	4927	5010	4912	4999	+183.24(+3.81%)
Jun 21, 2015	4808	4871	4799	4815	+0.00(+0.00%)
Jun 20, 2015	4808	4871	4799	4815	+0.00(+0.00%)
Jun 19, 2015	4808	4871	4799	4815	+11.89(+0.25%)
Jun 18, 2015	4778	4805	4713	4803	+12.86(+0.27%)
Jun 17, 2015	4846	4858	4773	4791	-49.24(-1.02%)
Jun 16, 2015	4778	4858	4749	4840	+24.50(+0.51%)
Jun 15, 2015	4845	4871	4805	4815	-85.83(-1.75%)
Jun 14, 2015	4962	4973	4852	4901	+0.00(+0.00%)
Jun 13, 2015	4962	4973	4852	4901	+0.00(+0.00%)
Jun 12, 2015	4962	4973	4852	4901	-70.18(-1.41%)
Jun 11, 2015	4927	5022	4918	4971	+36.46(+0.74%)
Jun 10, 2015	4831	4957	4812	4935	+84.69(+1.75%)
Jun 09, 2015	4849	4868	4784	4850	-7.44(-0.15%)
Jun 08, 2015	4906	4918	4858	4858	-63.08(-1.28%)
Jun 07, 2015	4952	4966	4894	4921	+0.00(+0.00%)
Jun 06, 2015	4952	4966	4894	4921	+0.00(+0.00%)
Jun 05, 2015	4952	4966	4894	4921	-66.39(-1.33%)
Jun 04, 2015	5006	5045	4916	4987	-47.04(-0.93%)
Jun 03, 2015	5016	5088	4991	5034	+29.71(+0.59%)
Jun 02, 2015	5052	5052	4961	5004	-20.84(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.