Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.35	23.60	22.65	22.93	2,107,690	-0.32(-1.36%)
Jun 29, 2015	23.82	23.90	23.18	23.24	1,646,618	-0.78(-3.24%)
Jun 26, 2015	24.20	24.28	23.91	24.02	1,121,869	-0.25(-1.02%)
Jun 25, 2015	24.88	25.00	24.22	24.27	1,003,373	-0.63(-2.54%)
Jun 24, 2015	25.10	25.21	24.78	24.90	837,879	-0.28(-1.12%)
Jun 23, 2015	25.27	25.51	25.06	25.18	1,528,236	-0.14(-0.57%)
Jun 22, 2015	24.70	25.39	24.52	25.33	1,009,360	+0.84(+3.43%)
Jun 19, 2015	24.88	24.94	24.34	24.49	1,658,971	-0.51(-2.04%)
Jun 18, 2015	24.84	25.09	24.78	25.00	615,945	+0.14(+0.58%)
Jun 17, 2015	24.98	25.11	24.63	24.85	548,321	-0.10(-0.41%)
Jun 16, 2015	25.11	25.21	24.82	24.96	494,422	-0.17(-0.68%)
Jun 15, 2015	24.73	25.27	24.41	25.13	745,258	+0.56(+2.27%)
Jun 12, 2015	24.74	24.90	24.42	24.57	853,943	-0.25(-1.03%)
Jun 11, 2015	24.93	25.04	24.79	24.83	412,287	-0.10(-0.39%)
Jun 10, 2015	25.02	25.07	24.80	24.92	479,563	+0.06(+0.25%)
Jun 09, 2015	24.83	25.03	24.79	24.86	577,606	+0.08(+0.31%)
Jun 08, 2015	25.03	25.10	24.75	24.78	785,998	-0.26(-1.04%)
Jun 05, 2015	24.87	25.19	24.76	25.05	608,305	+0.08(+0.33%)
Jun 04, 2015	25.35	25.38	24.87	24.96	677,210	-0.41(-1.63%)
Jun 03, 2015	25.46	25.50	25.29	25.38	838,250	-0.23(-0.91%)
Jun 02, 2015	25.46	25.67	25.28	25.61	787,631	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.