Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	180.10	180.10	175.51	177.16	1,717	-4.11(-2.27%)
Jun 29, 2015	185.35	185.35	181.27	181.27	72	-9.44(-4.95%)
Jun 26, 2015	193.10	193.10	190.71	190.71	277	+0.21(+0.11%)
Jun 25, 2015	190.90	191.52	190.50	190.50	829	+0.12(+0.06%)
Jun 24, 2015	190.52	190.52	190.38	190.38	3	+0.43(+0.23%)
Jun 23, 2015	204.13	204.13	189.95	189.95	24	-0.24(-0.13%)
Jun 22, 2015	188.55	191.00	187.85	190.19	840	+9.54(+5.28%)
Jun 19, 2015	180.65	180.65	180.65	180.65	797	-3.35(-1.82%)
Jun 18, 2015	179.40	184.00	179.40	184.00	397	+3.90(+2.17%)
Jun 17, 2015	179.40	180.10	179.40	180.10	2	+0.00(+0.00%)
Jun 16, 2015	180.20	180.35	180.10	180.10	622	-0.93(-0.51%)
Jun 15, 2015	180.40	181.03	180.30	181.03	707	-1.98(-1.08%)
Jun 12, 2015	182.42	183.01	181.13	183.01	683	-3.29(-1.77%)
Jun 11, 2015	186.80	186.90	185.00	186.30	1,027	+3.88(+2.13%)
Jun 10, 2015	180.79	182.52	180.79	182.42	706	+7.72(+4.42%)
Jun 09, 2015	175.02	175.02	173.90	174.70	320	-6.20(-3.43%)
Jun 08, 2015	180.70	180.90	180.00	180.90	284	+1.60(+0.89%)
Jun 05, 2015	179.30	179.30	179.30	179.30	9,146	-2.80(-1.54%)
Jun 04, 2015	183.84	185.18	182.10	182.10	372	-3.95(-2.12%)
Jun 03, 2015	185.25	186.35	185.25	186.05	1,004	+2.05(+1.11%)
Jun 02, 2015	183.00	184.77	182.60	184.00	698	+5.25(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.