Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.65	24.65	24.41	24.52	1,742,393	+0.08(+0.35%)
Jun 29, 2015	24.70	24.85	24.43	24.43	5,235,471	-0.55(-2.19%)
Jun 26, 2015	25.20	25.23	24.92	24.98	648,809	-0.30(-1.17%)
Jun 25, 2015	25.43	25.46	25.24	25.28	503,244	-0.08(-0.31%)
Jun 24, 2015	25.43	25.55	25.33	25.36	533,006	-0.10(-0.40%)
Jun 23, 2015	25.51	25.54	25.37	25.46	263,344	-0.01(-0.04%)
Jun 22, 2015	25.47	25.54	25.41	25.47	432,483	+0.17(+0.68%)
Jun 19, 2015	25.50	25.50	25.28	25.29	389,742	-0.18(-0.72%)
Jun 18, 2015	25.25	25.52	25.25	25.48	444,345	+0.20(+0.79%)
Jun 17, 2015	25.26	25.35	25.12	25.28	421,374	+0.05(+0.19%)
Jun 16, 2015	25.05	25.28	25.04	25.23	365,902	+0.15(+0.61%)
Jun 15, 2015	25.01	25.10	24.85	25.08	614,906	-0.13(-0.51%)
Jun 12, 2015	25.29	25.35	25.20	25.21	425,268	-0.22(-0.85%)
Jun 11, 2015	25.51	25.58	25.40	25.42	1,452,195	-0.02(-0.09%)
Jun 10, 2015	25.18	25.50	25.17	25.45	2,195,805	+0.39(+1.57%)
Jun 09, 2015	25.06	25.13	24.85	25.05	599,017	-0.06(-0.25%)
Jun 08, 2015	25.43	25.47	25.06	25.12	385,484	-0.33(-1.30%)
Jun 05, 2015	25.47	25.52	25.30	25.45	708,297	-0.01(-0.05%)
Jun 04, 2015	25.59	25.71	25.42	25.46	548,594	-0.25(-0.96%)
Jun 03, 2015	25.77	25.86	25.66	25.71	494,555	+0.05(+0.20%)
Jun 02, 2015	25.65	25.78	25.52	25.66	898,940	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.