Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1279	1302	1265	1277	+1.60(+0.13%)
Jul 30, 2015	1254	1283	1248	1275	+7.18(+0.57%)
Jul 29, 2015	1259	1280	1246	1268	+9.97(+0.79%)
Jul 28, 2015	1244	1262	1234	1258	+15.80(+1.27%)
Jul 27, 2015	1225	1247	1220	1242	+9.42(+0.76%)
Jul 24, 2015	1243	1249	1227	1233	-11.81(-0.95%)
Jul 23, 2015	1256	1264	1237	1245	-13.13(-1.04%)
Jul 22, 2015	1250	1267	1247	1258	+6.09(+0.49%)
Jul 21, 2015	1251	1263	1243	1252	-0.03(-0.00%)
Jul 20, 2015	1256	1260	1243	1252	-3.48(-0.28%)
Jul 17, 2015	1268	1273	1249	1255	-12.13(-0.96%)
Jul 16, 2015	1266	1279	1253	1267	+5.07(+0.40%)
Jul 15, 2015	1263	1272	1250	1262	-2.90(-0.23%)
Jul 14, 2015	1256	1271	1253	1265	+8.85(+0.70%)
Jul 13, 2015	1258	1269	1248	1256	+4.60(+0.37%)
Jul 10, 2015	1248	1260	1238	1252	+10.80(+0.87%)
Jul 09, 2015	1251	1262	1234	1241	-3.06(-0.25%)
Jul 08, 2015	1251	1262	1238	1244	-14.12(-1.12%)
Jul 07, 2015	1253	1266	1237	1258	+9.67(+0.77%)
Jul 06, 2015	1242	1257	1233	1248	-3.08(-0.25%)
Jul 02, 2015	1251	1251	1251	1251	+6.29(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.