Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	81.68	81.68	80.60	80.89	784,545	-0.41(-0.51%)
Jul 30, 2015	80.81	81.75	80.58	81.30	981,559	+0.20(+0.25%)
Jul 29, 2015	81.28	81.82	80.91	81.10	1,256,123	+0.11(+0.13%)
Jul 28, 2015	80.12	81.41	79.70	81.00	1,269,739	+1.23(+1.55%)
Jul 27, 2015	81.23	81.27	79.51	79.76	1,783,555	-1.93(-2.36%)
Jul 24, 2015	86.04	86.15	80.95	81.69	2,045,365	-2.82(-3.34%)
Jul 23, 2015	84.07	84.80	83.83	84.51	2,695,217	+0.66(+0.79%)
Jul 22, 2015	84.36	84.89	83.66	83.85	1,916,612	-1.14(-1.34%)
Jul 21, 2015	87.46	87.46	83.72	84.99	2,212,294	-3.14(-3.56%)
Jul 20, 2015	88.75	88.94	87.92	88.13	495,345	-0.67(-0.75%)
Jul 17, 2015	88.39	88.96	88.14	88.80	481,025	+0.07(+0.08%)
Jul 16, 2015	89.42	89.75	88.42	88.73	780,479	-0.16(-0.18%)
Jul 15, 2015	89.20	89.65	88.68	88.89	724,290	-0.31(-0.34%)
Jul 14, 2015	88.81	89.40	88.79	89.20	861,344	+0.28(+0.31%)
Jul 13, 2015	89.24	89.39	88.48	88.92	741,615	+0.45(+0.51%)
Jul 10, 2015	88.42	88.86	88.08	88.47	555,627	+0.93(+1.06%)
Jul 09, 2015	88.08	88.48	87.54	87.54	475,011	+0.24(+0.27%)
Jul 08, 2015	87.38	88.24	87.06	87.30	911,675	-0.64(-0.73%)
Jul 07, 2015	87.70	88.01	86.61	87.95	1,001,377	+0.43(+0.49%)
Jul 06, 2015	87.76	88.11	87.08	87.52	728,754	-1.04(-1.18%)
Jul 02, 2015	89.47	88.56	88.56	88.56	377,644	-0.62(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.