Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.37	10.46	10.35	10.42	307,434	+0.05(+0.52%)
Jul 30, 2015	10.31	10.36	10.29	10.36	188,409	-0.01(-0.14%)
Jul 29, 2015	10.20	10.38	10.15	10.38	408,470	+0.14(+1.40%)
Jul 28, 2015	10.14	10.24	10.11	10.24	308,363	+0.08(+0.78%)
Jul 27, 2015	10.13	10.17	10.10	10.16	203,936	-0.01(-0.15%)
Jul 24, 2015	10.20	10.22	10.13	10.17	330,402	-0.04(-0.43%)
Jul 23, 2015	10.30	10.30	10.18	10.22	419,410	-0.05(-0.53%)
Jul 22, 2015	10.31	10.35	10.25	10.27	249,376	-0.10(-0.95%)
Jul 21, 2015	10.27	10.39	10.26	10.37	413,609	+0.05(+0.48%)
Jul 20, 2015	10.40	10.40	10.31	10.32	264,442	-0.08(-0.80%)
Jul 17, 2015	10.52	10.52	10.40	10.40	306,691	-0.14(-1.35%)
Jul 16, 2015	10.46	10.57	10.46	10.55	357,578	+0.11(+1.09%)
Jul 15, 2015	10.47	10.55	10.42	10.43	525,022	-0.05(-0.52%)
Jul 14, 2015	10.43	10.53	10.34	10.49	186,762	+0.02(+0.24%)
Jul 13, 2015	10.41	10.48	10.38	10.46	402,546	+0.07(+0.66%)
Jul 10, 2015	10.33	10.40	10.32	10.39	298,329	+0.14(+1.39%)
Jul 09, 2015	10.46	10.48	10.25	10.25	477,298	-0.07(-0.71%)
Jul 08, 2015	10.34	10.38	10.26	10.32	315,504	-0.12(-1.18%)
Jul 07, 2015	10.38	10.45	10.30	10.45	295,947	+0.09(+0.86%)
Jul 06, 2015	10.29	10.38	10.27	10.36	408,706	-0.03(-0.28%)
Jul 02, 2015	10.45	10.39	10.39	10.39	268,509	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.