Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.07	30.08	29.84	29.88	99,493	-0.14(-0.46%)
Jul 30, 2015	29.92	30.05	29.68	30.01	229,165	+0.06(+0.21%)
Jul 29, 2015	29.77	29.96	29.63	29.95	54,930	+0.19(+0.62%)
Jul 28, 2015	29.63	29.83	29.38	29.77	67,195	+0.27(+0.92%)
Jul 27, 2015	29.60	29.67	29.45	29.49	134,054	-0.30(-1.01%)
Jul 24, 2015	30.14	30.14	29.74	29.80	86,920	-0.16(-0.52%)
Jul 23, 2015	30.12	30.27	29.90	29.95	65,288	-0.05(-0.18%)
Jul 22, 2015	29.89	30.16	29.87	30.01	112,630	-0.47(-1.53%)
Jul 21, 2015	30.59	30.65	30.43	30.47	83,465	-0.12(-0.39%)
Jul 20, 2015	30.59	30.72	30.50	30.59	981,339	+0.12(+0.39%)
Jul 17, 2015	30.40	30.48	30.31	30.47	95,945	+0.40(+1.34%)
Jul 16, 2015	29.91	30.07	29.87	30.07	97,947	+0.39(+1.32%)
Jul 15, 2015	29.71	29.82	29.63	29.68	64,586	-0.06(-0.21%)
Jul 14, 2015	29.64	29.80	29.64	29.74	69,433	+0.17(+0.56%)
Jul 13, 2015	29.39	29.60	29.35	29.58	220,937	+0.41(+1.42%)
Jul 10, 2015	29.09	29.25	28.98	29.16	102,883	+0.44(+1.55%)
Jul 09, 2015	29.10	29.20	28.72	28.72	97,006	-0.08(-0.29%)
Jul 08, 2015	29.05	29.07	28.77	28.80	104,064	-0.49(-1.68%)
Jul 07, 2015	29.30	29.31	28.71	29.29	143,158	+0.02(+0.06%)
Jul 06, 2015	29.17	29.39	29.08	29.27	1,278,431	-0.14(-0.47%)
Jul 02, 2015	29.43	29.41	29.41	29.41	131,636	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.