Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.118	7.275	7.118	7.141	20,402	-0.03(-0.45%)
Jul 30, 2015	7.187	7.349	7.058	7.174	14,114	-0.00(-0.06%)
Jul 29, 2015	7.445	7.487	7.091	7.178	53,254	-0.24(-3.17%)
Jul 28, 2015	7.061	7.413	6.891	7.413	34,722	+0.44(+6.37%)
Jul 27, 2015	7.088	7.226	6.896	6.969	58,788	+0.00(+0.00%)
Jul 24, 2015	6.905	7.107	6.873	6.969	32,147	+0.04(+0.59%)
Jul 23, 2015	7.253	7.253	6.923	6.928	70,035	-0.24(-3.38%)
Jul 22, 2015	7.267	7.311	7.134	7.171	24,582	-0.11(-1.45%)
Jul 21, 2015	7.143	7.276	6.978	7.276	32,758	+0.17(+2.45%)
Jul 20, 2015	7.148	7.349	6.972	7.102	50,465	-0.11(-1.52%)
Jul 17, 2015	7.271	7.387	7.093	7.212	42,387	-0.06(-0.88%)
Jul 16, 2015	7.313	7.509	7.253	7.276	54,523	+0.04(+0.57%)
Jul 15, 2015	7.299	7.299	7.136	7.235	55,499	+0.06(+0.89%)
Jul 14, 2015	7.175	7.310	7.097	7.171	36,528	+0.05(+0.64%)
Jul 13, 2015	7.120	7.194	7.042	7.125	42,822	+0.04(+0.52%)
Jul 10, 2015	7.372	7.388	7.047	7.088	30,616	-0.26(-3.49%)
Jul 09, 2015	7.061	7.468	7.042	7.345	45,892	+0.30(+4.29%)
Jul 08, 2015	7.052	7.235	7.042	7.042	27,609	-0.08(-1.16%)
Jul 07, 2015	7.271	7.271	7.042	7.125	45,250	-0.11(-1.58%)
Jul 06, 2015	7.290	7.528	7.235	7.239	40,098	-0.05(-0.69%)
Jul 02, 2015	7.404	7.290	7.290	7.290	43,896	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.