Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	100.10	100.16	100.09	100.14	-0.11(-0.10%)
Jul 30, 2015	100.24	100.24	100.24	100.24	-0.02(-0.02%)
Jul 29, 2015	100.26	100.27	100.26	100.26	-0.00(-0.00%)
Jul 28, 2015	100.27	100.27	100.27	100.27	-0.01(-0.01%)
Jul 27, 2015	100.28	100.28	100.27	100.28	+0.03(+0.03%)
Jul 24, 2015	100.25	100.27	100.23	100.25	-0.02(-0.02%)
Jul 23, 2015	100.27	100.27	100.27	100.27	-0.01(-0.01%)
Jul 22, 2015	100.28	100.28	100.26	100.28	+0.01(+0.01%)
Jul 21, 2015	100.27	100.27	100.26	100.27	+0.03(+0.03%)
Jul 20, 2015	100.24	100.25	100.24	100.24	-0.02(-0.02%)
Jul 17, 2015	100.28	100.28	100.24	100.27	-0.03(-0.03%)
Jul 16, 2015	100.30	100.30	100.30	100.30	-0.02(-0.02%)
Jul 15, 2015	100.32	100.32	100.31	100.32	+0.11(+0.11%)
Jul 14, 2015	100.21	100.21	100.21	100.21	+0.03(+0.03%)
Jul 13, 2015	100.18	100.19	100.18	100.18	-0.03(-0.03%)
Jul 10, 2015	100.19	100.21	100.16	100.21	-0.01(-0.01%)
Jul 09, 2015	100.22	100.22	100.22	100.22	-0.01(-0.01%)
Jul 08, 2015	100.22	100.22	100.22	100.22	+0.01(+0.01%)
Jul 07, 2015	100.22	100.22	100.22	100.22	-0.01(-0.01%)
Jul 06, 2015	100.22	100.22	100.22	100.22	+0.04(+0.04%)
Jul 02, 2015	100.18	100.19	100.18	100.18	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.