Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.300	3.310	3.020	3.250	340,710	-0.07(-2.11%)
Jul 30, 2015	3.300	3.460	3.280	3.320	35,766	-0.08(-2.35%)
Jul 29, 2015	3.500	3.510	3.400	3.400	24,721	-0.08(-2.30%)
Jul 28, 2015	3.550	3.690	3.460	3.480	48,632	-0.20(-5.43%)
Jul 27, 2015	3.710	3.960	3.540	3.680	43,481	-0.03(-0.81%)
Jul 24, 2015	3.970	3.990	3.710	3.710	101,482	-0.30(-7.48%)
Jul 23, 2015	4.017	4.070	3.940	4.010	22,956	+0.09(+2.30%)
Jul 22, 2015	4.000	4.050	3.910	3.920	27,023	-0.12(-2.97%)
Jul 21, 2015	4.070	4.130	3.960	4.040	65,973	-0.03(-0.74%)
Jul 20, 2015	4.190	4.190	3.960	4.070	36,541	-0.12(-2.86%)
Jul 17, 2015	3.980	4.320	3.980	4.190	42,784	+0.21(+5.28%)
Jul 16, 2015	3.910	4.000	3.880	3.980	22,180	+0.08(+2.05%)
Jul 15, 2015	3.870	3.920	3.853	3.900	33,937	+0.08(+2.09%)
Jul 14, 2015	3.750	3.870	3.700	3.820	34,073	+0.08(+2.14%)
Jul 13, 2015	3.700	3.740	3.650	3.740	33,076	+0.10(+2.75%)
Jul 10, 2015	3.590	3.640	3.510	3.640	55,617	+0.06(+1.68%)
Jul 09, 2015	3.530	3.650	3.530	3.580	137,395	+0.04(+1.13%)
Jul 08, 2015	3.780	3.780	3.435	3.540	190,689	-0.28(-7.33%)
Jul 07, 2015	3.950	3.960	3.770	3.820	50,918	-0.18(-4.50%)
Jul 06, 2015	3.940	4.000	3.860	4.000	59,715	+0.10(+2.56%)
Jul 02, 2015	3.850	3.900	3.900	3.900	23,800	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.