Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.11	57.33	56.57	56.97	1,765,261	+0.23(+0.40%)
Jul 30, 2015	56.40	56.86	56.04	56.75	3,057,276	+0.02(+0.03%)
Jul 29, 2015	56.85	57.94	56.13	56.73	4,266,172	+2.53(+4.68%)
Jul 28, 2015	52.63	54.32	52.30	54.20	2,510,959	+1.60(+3.04%)
Jul 27, 2015	51.87	52.74	51.87	52.60	1,583,371	+0.37(+0.70%)
Jul 24, 2015	52.35	52.66	51.96	52.23	1,218,363	-0.09(-0.17%)
Jul 23, 2015	52.79	52.88	52.22	52.32	1,360,848	-0.67(-1.27%)
Jul 22, 2015	53.01	53.60	52.88	52.99	2,098,282	-0.11(-0.21%)
Jul 21, 2015	51.78	53.32	51.54	53.11	2,618,406	+1.40(+2.70%)
Jul 20, 2015	51.20	51.78	51.12	51.71	1,066,357	+0.54(+1.06%)
Jul 17, 2015	51.38	52.05	51.09	51.17	1,549,427	-0.26(-0.51%)
Jul 16, 2015	51.43	51.81	51.25	51.43	1,168,683	+0.23(+0.44%)
Jul 15, 2015	52.30	52.50	51.07	51.20	1,630,454	-1.04(-1.99%)
Jul 14, 2015	52.62	52.68	52.05	52.24	1,456,920	-0.41(-0.79%)
Jul 13, 2015	51.76	52.74	51.71	52.65	1,477,401	+1.04(+2.01%)
Jul 10, 2015	50.99	51.83	50.66	51.61	1,557,912	+1.13(+2.24%)
Jul 09, 2015	50.94	51.26	50.50	50.49	1,196,648	+0.22(+0.44%)
Jul 08, 2015	50.88	51.14	50.06	50.27	1,580,722	-1.06(-2.07%)
Jul 07, 2015	50.60	51.38	50.35	51.33	1,839,737	+0.84(+1.67%)
Jul 06, 2015	50.49	51.22	50.27	50.49	1,405,998	-0.73(-1.43%)
Jul 02, 2015	50.79	51.22	51.22	51.22	1,975,908	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.