Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.43 23.46 23.07 23.21 3,785,796 -0.23(-0.98%)
Jul 30, 2015 23.09 23.65 23.03 23.44 5,038,053 +0.32(+1.38%)
Jul 29, 2015 22.94 23.22 22.90 23.12 3,497,288 +0.06(+0.26%)
Jul 28, 2015 23.10 23.20 22.82 23.06 3,842,762 -0.02(-0.09%)
Jul 27, 2015 23.06 23.17 22.82 23.08 5,873,717 -0.13(-0.56%)
Jul 24, 2015 23.54 23.56 22.92 23.21 6,341,097 -0.32(-1.36%)
Jul 23, 2015 23.64 23.74 23.44 23.53 4,653,689 -0.17(-0.72%)
Jul 22, 2015 23.77 23.84 23.33 23.70 6,801,860 -0.02(-0.11%)
Jul 21, 2015 23.91 24.11 23.54 23.73 5,520,044 -0.29(-1.19%)
Jul 20, 2015 24.35 24.43 23.77 24.01 6,704,339 -0.30(-1.23%)
Jul 17, 2015 25.76 25.82 23.73 24.31 15,123,767 -0.84(-3.34%)
Jul 16, 2015 25.71 25.85 25.08 25.15 5,563,844 -0.44(-1.72%)
Jul 15, 2015 25.82 25.95 25.38 25.59 3,288,182 -0.23(-0.87%)
Jul 14, 2015 26.07 26.10 25.77 25.82 3,015,987 -0.28(-1.09%)
Jul 13, 2015 25.47 26.13 25.42 26.10 4,997,271 +0.72(+2.84%)
Jul 10, 2015 25.99 26.00 25.23 25.38 5,358,843 -0.40(-1.55%)
Jul 09, 2015 26.32 26.51 25.74 25.78 4,039,757 -0.26(-1.00%)
Jul 08, 2015 25.90 26.32 25.82 26.04 4,237,121 +0.00(+0.00%)
Jul 07, 2015 25.84 26.11 25.65 26.04 3,514,029 +0.27(+1.05%)
Jul 06, 2015 25.77 25.93 25.61 25.77 4,118,941 -0.30(-1.15%)
Jul 02, 2015 26.31 26.07 26.07 26.07 2,872,400 -0.27(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.