Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	932.68	939.61	911.29	925.87	-1.46(-0.16%)
Jul 30, 2015	931.46	942.35	901.31	927.32	-2.26(-0.24%)
Jul 29, 2015	903.13	938.20	891.16	929.59	+26.78(+2.97%)
Jul 28, 2015	893.42	919.16	867.36	902.81	+17.40(+1.96%)
Jul 27, 2015	895.33	914.83	876.12	885.41	-15.59(-1.73%)
Jul 24, 2015	885.65	911.22	869.97	901.00	+4.16(+0.46%)
Jul 23, 2015	926.67	932.36	882.34	896.84	-20.06(-2.19%)
Jul 22, 2015	921.63	936.80	896.54	916.91	-11.88(-1.28%)
Jul 21, 2015	943.48	973.50	924.30	928.79	-10.60(-1.13%)
Jul 20, 2015	970.25	978.46	927.06	939.39	-52.94(-5.34%)
Jul 17, 2015	1021	1031	974.42	992.34	-46.36(-4.46%)
Jul 16, 2015	1042	1046	1021	1039	+0.49(+0.05%)
Jul 15, 2015	1046	1058	1027	1038	-8.75(-0.84%)
Jul 14, 2015	1035	1069	1024	1047	+6.08(+0.58%)
Jul 13, 2015	1014	1049	995.32	1041	+23.18(+2.28%)
Jul 10, 2015	1020	1029	994.18	1018	+3.02(+0.30%)
Jul 09, 2015	1042	1050	1008	1015	-7.17(-0.70%)
Jul 08, 2015	1024	1036	998.60	1022	+0.52(+0.05%)
Jul 07, 2015	1019	1041	974.12	1021	-18.26(-1.76%)
Jul 06, 2015	1039	1068	1018	1040	-5.70(-0.55%)
Jul 03, 2015	1045	1048	1045	1045	-0.34(-0.03%)
Jul 02, 2015	1060	1076	1037	1046	-18.77(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.