Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	148.99	153.10	148.52	152.50	52,638	+2.37(+1.58%)
Jul 30, 2015	144.41	150.99	144.41	150.13	34,580	+4.22(+2.89%)
Jul 29, 2015	147.96	149.49	144.10	145.91	54,456	-1.56(-1.06%)
Jul 28, 2015	151.31	151.31	145.69	147.47	54,940	-0.56(-0.38%)
Jul 27, 2015	141.94	148.06	140.66	148.03	62,068	+5.54(+3.88%)
Jul 24, 2015	139.07	143.80	139.02	142.50	45,011	+3.46(+2.49%)
Jul 23, 2015	143.05	144.45	137.75	139.04	63,466	-4.56(-3.17%)
Jul 22, 2015	141.64	144.21	140.98	143.60	36,106	+0.16(+0.11%)
Jul 21, 2015	145.91	147.36	142.86	143.44	111,963	-2.24(-1.54%)
Jul 20, 2015	154.09	154.22	142.57	145.68	119,461	-6.77(-4.44%)
Jul 17, 2015	145.06	153.13	140.72	152.44	107,397	+7.38(+5.09%)
Jul 16, 2015	162.59	163.27	139.15	145.06	145,207	-16.65(-10.29%)
Jul 15, 2015	161.65	164.94	160.77	161.71	65,237	+1.07(+0.67%)
Jul 14, 2015	158.79	161.64	156.95	160.64	50,223	+2.34(+1.48%)
Jul 13, 2015	149.59	160.10	149.59	158.30	67,341	+3.83(+2.48%)
Jul 10, 2015	145.85	155.38	145.13	154.46	56,387	+9.65(+6.67%)
Jul 09, 2015	144.17	146.11	143.95	144.81	25,990	+0.57(+0.40%)
Jul 08, 2015	142.86	146.16	142.74	144.24	29,886	+0.50(+0.35%)
Jul 07, 2015	144.49	146.10	141.54	143.74	38,603	-1.69(-1.16%)
Jul 06, 2015	145.94	146.38	143.13	145.43	38,952	+1.32(+0.92%)
Jul 02, 2015	145.73	144.11	144.11	144.11	46,922	-1.95(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.