Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	740.38	746.11	729.22	734.26	-2.91(-0.40%)
Jul 30, 2015	740.50	746.95	728.04	737.18	-4.15(-0.56%)
Jul 29, 2015	730.79	748.14	724.14	741.33	+10.54(+1.44%)
Jul 28, 2015	717.88	736.34	709.90	730.79	+16.46(+2.30%)
Jul 27, 2015	718.26	727.35	708.10	714.33	-15.27(-2.09%)
Jul 24, 2015	737.81	744.10	720.05	729.60	-11.00(-1.48%)
Jul 23, 2015	749.60	755.47	733.82	740.59	-6.63(-0.89%)
Jul 22, 2015	750.15	757.91	738.67	747.22	-7.93(-1.05%)
Jul 21, 2015	756.63	768.90	749.06	755.15	+0.61(+0.08%)
Jul 20, 2015	765.28	769.53	750.30	754.54	-14.77(-1.92%)
Jul 17, 2015	777.87	781.61	762.92	769.31	-10.76(-1.38%)
Jul 16, 2015	783.22	787.02	775.04	780.07	-0.40(-0.05%)
Jul 15, 2015	789.82	793.90	776.76	780.47	-11.20(-1.41%)
Jul 14, 2015	787.64	798.49	782.10	791.67	+2.56(+0.32%)
Jul 13, 2015	784.10	794.19	777.52	789.11	+7.82(+1.00%)
Jul 10, 2015	782.92	789.00	772.91	781.29	+8.53(+1.10%)
Jul 09, 2015	781.87	787.60	769.58	772.76	+4.38(+0.57%)
Jul 08, 2015	777.64	784.51	763.39	768.38	-17.00(-2.16%)
Jul 07, 2015	783.14	793.19	763.14	785.38	-6.33(-0.80%)
Jul 06, 2015	791.68	801.70	783.32	791.72	-12.41(-1.54%)
Jul 03, 2015	804.11	804.21	804.11	804.12	-0.01(-0.00%)
Jul 02, 2015	805.11	813.01	796.92	804.13	+2.98(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.