Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	4928	4946	4897	4910	-6.97(-0.14%)
Jul 30, 2015	4893	4934	4869	4917	+10.66(+0.22%)
Jul 29, 2015	4859	4911	4844	4907	+46.42(+0.96%)
Jul 28, 2015	4853	4874	4822	4860	+24.77(+0.51%)
Jul 27, 2015	4855	4867	4818	4836	-32.41(-0.67%)
Jul 24, 2015	4888	4907	4856	4868	-1.42(-0.03%)
Jul 23, 2015	4900	4913	4859	4869	-31.42(-0.64%)
Jul 22, 2015	4897	4919	4887	4901	+0.14(+0.00%)
Jul 21, 2015	4923	4927	4884	4901	-17.45(-0.35%)
Jul 20, 2015	4920	4938	4895	4918	+16.60(+0.34%)
Jul 17, 2015	4909	4919	4861	4902	-26.28(-0.53%)
Jul 16, 2015	4923	4935	4908	4928	+30.98(+0.63%)
Jul 15, 2015	4882	4917	4871	4897	+20.84(+0.43%)
Jul 14, 2015	4871	4890	4859	4876	-4.44(-0.09%)
Jul 13, 2015	4864	4889	4845	4880	+67.08(+1.39%)
Jul 10, 2015	4826	4847	4780	4813	+48.38(+1.02%)
Jul 09, 2015	4803	4821	4753	4765	+31.64(+0.67%)
Jul 08, 2015	4787	4807	4728	4733	-80.57(-1.67%)
Jul 07, 2015	4797	4823	4729	4814	+41.55(+0.87%)
Jul 06, 2015	4741	4790	4724	4772	+4.91(+0.10%)
Jul 02, 2015	4767	4767	4767	4767	-2.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.