Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.65	10.90	10.40	10.40	285	-0.25(-2.30%)
Jul 30, 2015	10.49	10.65	10.49	10.65	500	-0.05(-0.47%)
Jul 28, 2015	10.30	10.70	10.30	10.70	10	+0.25(+2.39%)
Jul 27, 2015	10.25	10.45	10.25	10.45	128	+0.20(+1.95%)
Jul 24, 2015	10.60	10.60	10.25	10.25	1,977	-0.10(-0.97%)
Jul 23, 2015	10.35	10.35	10.20	10.35	630	-0.15(-1.43%)
Jul 22, 2015	10.35	10.65	10.15	10.50	803	+0.45(+4.48%)
Jul 21, 2015	10.06	10.40	10.05	10.05	546	-0.25(-2.43%)
Jul 20, 2015	10.30	10.30	10.10	10.30	1,811	-0.05(-0.48%)
Jul 17, 2015	10.50	10.60	10.30	10.35	788	-0.25(-2.36%)
Jul 16, 2015	10.70	10.85	10.50	10.60	1,342	-0.40(-3.64%)
Jul 15, 2015	11.08	11.08	11.00	11.00	1,339	+0.00(+0.00%)
Jul 14, 2015	10.50	11.15	10.40	11.00	1,933	+0.40(+3.77%)
Jul 13, 2015	10.75	11.00	10.55	10.60	547	+0.10(+0.95%)
Jul 10, 2015	11.90	12.00	10.50	10.50	6,945	-1.00(-8.70%)
Jul 09, 2015	11.35	12.45	11.30	11.50	20,764	+0.50(+4.55%)
Jul 08, 2015	10.95	11.00	10.75	11.00	100	-0.10(-0.90%)
Jul 07, 2015	11.05	11.10	11.05	11.10	60	+0.20(+1.83%)
Jul 02, 2015	10.20	10.90	10.90	10.90	6,320	+0.45(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.